-25688411000 162013-11-28T12:30:29Z3d40.0 10432013-11-29T11:15:31Z3d63.2 10402013-11-29T11:15:38Z3d45.8 10292013-11-29T11:15:45Z3d45.6 10222013-11-29T11:15:52Z3d47.4 10152013-11-29T11:15:58Z3d46.4 10052013-11-29T11:16:04Z3d45.4 9852013-11-29T11:16:19Z3d67.9 9742013-11-29T11:16:26Z3d67.4 9582013-11-29T11:16:43Z3d80.1 9452013-11-29T11:17:16Z3d20.0 9452013-11-29T11:19:29Z3d60.0 9532013-11-29T11:21:19Z3d60.0 9522013-11-29T11:22:07Z3d40.8 9492013-11-29T11:22:13Z3d31.6 9482013-11-29T11:22:19Z3d32.0 9452013-11-29T11:22:33Z3d21.1 9432013-11-29T11:22:40Z3d20.9 9412013-11-29T11:22:47Z3d60.6 9432013-11-29T11:22:55Z3d60.9 9392013-11-29T11:23:11Z3d320.0 9372013-11-29T11:23:18Z3d120.0 9392013-11-29T11:23:32Z3d41.1 9452013-11-29T11:24:03Z3d240.4 9612013-11-29T11:24:21Z3d60.0 9522013-11-29T11:25:22Z3d320.2 9532013-11-29T11:25:28Z3d120.8 9522013-11-29T11:25:35Z3d61.1 9482013-11-29T11:26:01Z3d320.0 9422013-11-29T11:26:21Z3d80.5 9682013-11-29T11:26:45Z3d240.6 9712013-11-29T11:26:52Z3d60.4 9622013-11-29T11:27:05Z3d30.8 9562013-11-29T11:27:22Z3d60.8 9662013-11-29T11:27:30Z3d81.1 9642013-11-29T11:27:52Z3d60.4 9592013-11-29T11:28:09Z3d60.8 9592013-11-29T11:28:24Z3d160.8 9642013-11-29T11:28:31Z3d60.6 9672013-11-29T11:28:38Z3d40.8 9702013-11-29T11:28:45Z3d120.7 9732013-11-29T11:28:51Z3d30.5 9742013-11-29T11:28:58Z3d81.0 9732013-11-29T11:29:12Z3d20.4 9752013-11-29T11:30:06Z3d120.9 9802013-11-29T11:30:13Z3d30.6 9832013-11-29T11:30:30Z3d20.2 9842013-11-29T11:30:37Z3d20.8 9862013-11-29T11:30:44Z3d20.4 9862013-11-29T11:30:58Z3d20.3 9872013-11-29T11:31:11Z3d20.0 9842013-11-29T11:31:31Z3d20.0 9882013-11-29T11:31:44Z3d20.6 9892013-11-29T11:31:51Z3d20.6 9902013-11-29T11:31:57Z3d20.4 9912013-11-29T11:32:05Z3d20.1 9932013-11-29T11:32:19Z3d30.5 9932013-11-29T11:32:33Z3d20.4 9952013-11-29T11:32:47Z3d20.0 9982013-11-29T11:33:01Z3d20.5 10002013-11-29T11:33:08Z3d20.6 10022013-11-29T11:33:29Z3d60.0 10032013-11-29T11:33:50Z3d40.0 10052013-11-29T11:33:57Z3d30.5 9982013-11-29T11:34:24Z3d81.0 10032013-11-29T11:34:38Z3d20.3 10082013-11-29T11:34:52Z3d60.4 10072013-11-29T11:35:14Z3d81.8 10152013-11-29T11:35:21Z3d30.4 10172013-11-29T11:35:34Z3d20.0 10222013-11-29T11:35:47Z3d20.4 10252013-11-29T11:36:07Z3d20.0 10232013-11-29T11:36:33Z3d20.4 10222013-11-29T11:36:52Z3d20.0 10282013-11-29T11:37:05Z3d40.6 10312013-11-29T11:37:25Z3d30.7 10342013-11-29T11:37:46Z3d20.3 10372013-11-29T11:38:14Z3d40.0 10362013-11-29T11:38:29Z3d60.8 10402013-11-29T11:38:58Z3d30.0 10432013-11-29T11:39:06Z3d30.6 10452013-11-29T11:39:27Z3d20.0 10472013-11-29T11:39:47Z3d20.0 10482013-11-29T11:40:02Z3d20.2 10492013-11-29T11:40:25Z3d60.0 10532013-11-29T11:40:32Z3d30.4 10522013-11-29T11:40:44Z3d30.5 10532013-11-29T11:40:58Z3d20.0 10542013-11-29T11:41:12Z3d30.3 10562013-11-29T11:41:18Z3d20.5 10582013-11-29T11:41:33Z3d20.5 10592013-11-29T11:41:57Z3d480.6 10582013-11-29T11:42:04Z3d120.8 10582013-11-29T11:42:24Z3d60.3 10622013-11-29T11:42:32Z3d60.6 10652013-11-29T11:42:46Z3d30.6 10682013-11-29T11:42:59Z3d20.5 10712013-11-29T11:43:17Z3d20.6 10722013-11-29T11:43:30Z3d20.5 10732013-11-29T11:43:45Z3d20.0 10672013-11-29T11:44:14Z3d121.2 10712013-11-29T11:44:21Z3d40.0 10752013-11-29T11:44:28Z3d30.6 10782013-11-29T11:44:41Z3d40.5 10762013-11-29T11:44:55Z3d40.5 10792013-11-29T11:45:09Z3d30.4 10802013-11-29T11:45:50Z3d30.0 10812013-11-29T11:46:04Z3d20.4 10782013-11-29T11:46:27Z3d60.7 10822013-11-29T11:46:39Z3d40.7 10822013-11-29T11:46:46Z3d20.5 10832013-11-29T11:46:53Z3d30.2 10852013-11-29T11:47:00Z3d20.4 10882013-11-29T11:47:14Z3d20.1 10902013-11-29T11:47:27Z3d60.5 10912013-11-29T11:47:41Z3d20.6 10922013-11-29T11:48:05Z3d120.3 10962013-11-29T11:48:12Z3d40.3 10952013-11-29T11:48:25Z3d80.4 10882013-11-29T11:48:40Z3d40.0 10922013-11-29T11:48:47Z3d60.8 10932013-11-29T11:48:55Z3d61.0 11042013-11-29T11:49:25Z3d80.2 11022013-11-29T11:49:32Z3d60.5 11042013-11-29T11:49:38Z3d60.6 11082013-11-29T11:50:08Z3d160.0 11042013-11-29T11:50:28Z3d40.0 11062013-11-29T11:50:48Z3d20.4 11072013-11-29T11:51:02Z3d20.7 11092013-11-29T11:51:16Z3d30.4 11112013-11-29T11:51:29Z3d40.6 11122013-11-29T11:51:43Z3d40.8 11122013-11-29T11:51:57Z3d40.3 11132013-11-29T11:52:18Z3d20.0 11122013-11-29T11:52:39Z3d20.6 11132013-11-29T11:53:12Z3d30.3 11132013-11-29T11:53:27Z3d30.7 11132013-11-29T11:53:41Z3d80.5 11162013-11-29T11:53:55Z3d60.3 11212013-11-29T11:54:09Z3d30.2 11222013-11-29T11:54:23Z3d40.2 11232013-11-29T11:54:37Z3d30.3 11272013-11-29T11:54:51Z3d40.0 11272013-11-29T11:55:05Z3d30.5 11302013-11-29T11:55:12Z3d40.4 11282013-11-29T11:55:19Z3d21.0 11262013-11-29T11:55:33Z3d20.5 11312013-11-29T11:55:47Z3d20.3 11312013-11-29T11:56:01Z3d20.4 11312013-11-29T11:56:15Z3d20.2 11302013-11-29T11:56:22Z3d21.0 11292013-11-29T11:56:36Z3d120.2 11362013-11-29T11:57:04Z3d30.0 11352013-11-29T11:57:46Z3d30.5 11362013-11-29T11:58:00Z3d60.1 11342013-11-29T11:58:13Z3d30.4 11352013-11-29T11:58:21Z3d30.6 11362013-11-29T11:58:28Z3d30.5 11362013-11-29T11:58:34Z3d60.6 11372013-11-29T11:58:41Z3d40.6 11372013-11-29T11:58:49Z3d30.9 11382013-11-29T11:59:11Z3d160.8 11432013-11-29T11:59:25Z3d120.3 11562013-11-29T11:59:39Z3d60.3 11542013-11-29T11:59:53Z3d80.6 11522013-11-29T12:00:07Z3d160.3 11522013-11-29T12:00:14Z3d120.2 11562013-11-29T12:00:27Z3d30.5 11572013-11-29T12:00:40Z3d30.4 11592013-11-29T12:00:52Z3d30.6 11632013-11-29T12:01:04Z3d20.0 11642013-11-29T12:01:17Z3d20.1 11642013-11-29T12:01:30Z3d20.3 11672013-11-29T12:01:48Z3d20.6 11682013-11-29T12:02:00Z3d20.0 11702013-11-29T12:02:13Z3d61.2 11712013-11-29T12:02:20Z3d121.0 11742013-11-29T12:02:33Z3d80.6 11772013-11-29T12:03:06Z3d320.0 11802013-11-29T12:03:30Z3d120.5 11812013-11-29T12:03:37Z3d160.8 11822013-11-29T12:03:51Z3d30.3 11872013-11-29T12:04:04Z3d60.5 11832013-11-29T12:04:11Z3d41.0 11862013-11-29T12:04:32Z3d30.0 11912013-11-29T12:04:45Z3d20.0 11912013-11-29T12:04:51Z3d20.4 11912013-11-29T12:05:06Z3d20.5 11892013-11-29T12:05:19Z3d30.0 11932013-11-29T12:12:10Z3d32.3 11892013-11-29T12:12:17Z3d43.8 11782013-11-29T12:12:24Z3d65.3 11722013-11-29T12:12:31Z3d65.8 11612013-11-29T12:12:38Z3d45.6 11502013-11-29T12:12:45Z3d45.4 11482013-11-29T12:12:52Z3d125.3 11372013-11-29T12:12:58Z3d34.6 11192013-11-29T12:13:10Z3d163.9 11022013-11-29T12:13:17Z3d83.3 11022013-11-29T12:13:24Z3d30.0 11042013-11-29T12:13:46Z3d41.9 11042013-11-29T12:14:21Z3d32.09 11022013-11-29T12:14:27Z3d83.2 10962013-11-29T12:14:35Z3d43.7 10902013-11-29T12:14:41Z3d124.3 10832013-11-29T12:14:49Z3d125.8 10742013-11-29T12:14:56Z3d63.9 10632013-11-29T12:15:03Z3d66.3 10522013-11-29T12:15:10Z3d33.6 10472013-11-29T12:15:17Z3d62.5 10362013-11-29T12:15:24Z3d64.6 10282013-11-29T12:15:31Z3d64.5 10222013-11-29T12:15:38Z3d45.5 10162013-11-29T12:15:44Z3d47.1 10062013-11-29T12:15:51Z3d67.3 9992013-11-29T12:15:58Z3d85.0 9962013-11-29T12:16:06Z3d323.8 9812013-11-29T12:16:12Z3d165.8 9772013-11-29T12:16:36Z3d81.7 9772013-11-29T12:17:00Z3d81.7 9472013-11-29T12:17:43Z3d160.5 9632013-11-29T12:17:57Z3d30.0 9702013-11-29T12:18:30Z3d481.3 9672013-11-29T12:18:37Z3d240.9 9692013-11-29T12:18:44Z3d321.0 9662013-11-29T12:18:58Z3d480.0 9662013-11-29T12:19:05Z3d242.3 9672013-11-29T12:19:12Z3d60.6 9652013-11-29T12:19:19Z3d40.3 9612013-11-29T12:19:29Z3d40.3 9552013-11-29T12:19:42Z3d30.3 9542013-11-29T12:19:49Z3d120.6 9562013-11-29T12:19:56Z3d61.2 9582013-11-29T12:20:20Z3d482.0 9612013-11-29T12:20:27Z3d161.1 9632013-11-29T12:20:34Z3d81.0 9612013-11-29T12:20:44Z3d61.0 9572013-11-29T12:21:26Z3d481.1 9552013-11-29T12:21:34Z3d161.4 9552013-11-29T12:21:41Z3d161.5 9502013-11-29T12:21:58Z3d320.7 9532013-11-29T12:22:05Z3d160.8 9552013-11-29T12:22:12Z3d61.4 9572013-11-29T12:22:19Z3d81.0 9572013-11-29T12:22:25Z3d61.0 9502013-11-29T12:22:45Z3d481.3 9532013-11-29T12:22:52Z3d121.1 9572013-11-29T12:22:58Z3d80.8 9582013-11-29T12:23:04Z3d40.8 9572013-11-29T12:23:18Z3d60.0 9562013-11-29T12:23:38Z3d160.0 9562013-11-29T12:25:42Z3d80.0 9562013-11-29T12:26:51Z3d320.9 9642013-11-29T12:26:58Z3d60.3 9642013-11-29T12:27:13Z3d80.0 9662013-11-29T12:27:43Z3d60.0 9642013-11-29T12:27:57Z3d60.8 9622013-11-29T12:28:04Z3d80.0 9612013-11-29T12:28:25Z3d120.8 9612013-11-29T12:28:32Z3d120.9 9632013-11-29T12:28:38Z3d120.5 9682013-11-29T12:29:03Z3d481.7 9582013-11-29T12:29:30Z3d480.4 9682013-11-29T12:30:02Z3d160.0 9702013-11-29T12:30:09Z3d80.0 9772013-11-29T12:30:21Z3d80.7 9812013-11-29T12:30:57Z3d80.0 9852013-11-29T12:31:03Z3d60.2 9862013-11-29T12:31:16Z3d60.8 9872013-11-29T12:31:29Z3d60.0 9922013-11-29T12:31:47Z3d60.0 9962013-11-29T12:32:18Z3d481.6 9992013-11-29T12:32:24Z3d160.0 10012013-11-29T12:32:57Z3d40.0 9992013-11-29T12:33:11Z3d80.0 9932013-11-29T12:33:31Z3d320.0 9942013-11-29T12:33:38Z3d121.0 10032013-11-29T12:33:57Z3d30.6 10052013-11-29T12:34:10Z3d60.8 10072013-11-29T12:34:17Z3d40.8 10082013-11-29T12:34:37Z3d30.6 10102013-11-29T12:34:51Z3d40.6 10142013-11-29T12:35:05Z3d41.1 10142013-11-29T12:35:12Z3d241.5 10142013-11-29T12:35:19Z3d160.8 10102013-11-29T12:35:32Z3d40.0 10122013-11-29T12:36:15Z3d160.8 10292013-11-29T12:36:40Z3d160.4 10252013-11-29T12:36:54Z3d80.5 10432013-11-29T12:37:47Z3d480.0 10452013-11-29T12:37:54Z3d120.8 10512013-11-29T12:38:00Z3d120.5 10522013-11-29T12:38:15Z3d30.6 10532013-11-29T12:38:29Z3d161.0 10482013-11-29T12:38:36Z3d80.0 10432013-11-29T12:38:43Z3d60.6 10422013-11-29T12:38:50Z3d120.0 10422013-11-29T12:39:03Z3d120.6 10432013-11-29T12:39:34Z3d480.0 10472013-11-29T12:39:48Z3d60.0 10442013-11-29T12:39:55Z3d60.9 10462013-11-29T12:40:02Z3d40.0 10472013-11-29T12:40:09Z3d30.8 10482013-11-29T12:40:23Z3d30.0 10522013-11-29T12:40:36Z3d30.7 10482013-11-29T12:40:42Z3d30.5 10582013-11-29T12:43:15Z3d60.3 10582013-11-29T12:44:23Z3d240.0 10572013-11-29T12:45:58Z3d240.0 10602013-11-29T12:47:36Z3d160.0 10572013-11-29T12:48:13Z3d41.0 10552013-11-29T12:48:20Z3d40.6 10552013-11-29T12:48:27Z3d40.0 10432013-11-29T12:49:05Z3d160.2 10422013-11-29T12:49:19Z3d60.8 10412013-11-29T12:49:26Z3d61.8 10402013-11-29T12:49:33Z3d62.6 10362013-11-29T12:49:40Z3d60.9 10222013-11-29T12:50:11Z3d483.1 10222013-11-29T12:50:19Z3d123.5 10142013-11-29T12:50:27Z3d83.3 10102013-11-29T12:50:34Z3d45.5 10022013-11-29T12:50:41Z3d45.5 9992013-11-29T12:50:48Z3d46.7 9942013-11-29T12:50:55Z3d48.2 9832013-11-29T12:51:02Z3d46.3 9772013-11-29T12:51:09Z3d34.3 9662013-11-29T12:51:16Z3d34.0 9442013-11-29T12:51:35Z3d86.3 9342013-11-29T12:52:00Z3d484.3 9362013-11-29T12:52:07Z3d124.8 9282013-11-29T12:52:33Z3d321.5 8992013-11-29T12:52:47Z3d41.9 8922013-11-29T12:52:55Z3d161.8 8912013-11-29T12:53:02Z3d63.8 8942013-11-29T12:53:09Z3d43.0 8952013-11-29T12:53:16Z3d42.3 8932013-11-29T12:53:23Z3d43.7 8902013-11-29T12:53:29Z3d43.5 8852013-11-29T12:53:52Z3d243.9 8882013-11-29T12:53:59Z3d62.6 8902013-11-29T12:54:06Z3d61.3 8922013-11-29T12:54:13Z3d60.0 8832013-11-29T12:55:00Z3d481.5 8872013-11-29T12:55:07Z3d120.7 8852013-11-29T12:56:30Z3d30.0 8782013-11-29T12:58:48Z3d60.9 8812013-11-29T12:58:55Z3d30.6 8782013-11-29T12:59:19Z3d480.3 8862013-11-29T12:59:26Z3d121.0 8842013-11-29T12:59:33Z3d80.6 8772013-11-29T12:59:39Z3d60.8 8732013-11-29T13:00:04Z3d481.5 8702013-11-29T13:00:11Z3d121.0 8672013-11-29T13:00:18Z3d61.5 8702013-11-29T13:00:25Z3d61.1 8672013-11-29T13:00:32Z3d61.2 8652013-11-29T13:00:57Z3d481.5 8602013-11-29T13:01:21Z3d321.5 8712013-11-29T13:01:34Z3d240.9 8692013-11-29T13:01:47Z3d120.8 8672013-11-29T13:01:54Z3d60.7 8682013-11-29T13:02:01Z3d160.8 8632013-11-29T13:02:08Z3d120.8 8642013-11-29T13:02:15Z3d80.6 8632013-11-29T13:02:31Z3d321.5 8492013-11-29T13:02:57Z3d320.0 8542013-11-29T13:03:04Z3d240.0 8512013-11-29T13:03:10Z3d80.6 8652013-11-29T13:03:18Z3d61.1 8592013-11-29T13:03:37Z3d120.8 8552013-11-29T13:04:00Z3d120.0